Indocement Tung - Aktienkurs

Preis Chg Tag Jahr Datum
Adaro Energy 2,920.00 40.00 1.39% 27.51% 2024-05-22
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Charoen Pokphand 5,225.00 50.00 0.97% 5.34% 2024-05-22
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Pt Vale Ind 4,900.00 -150.00 -2.97% -24.03% 2024-05-22
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Jasa Marga (persero) 5,000.00 100.00 2.04% 44.51% 2024-05-22
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Mayora Indah 2,280.00 -20.00 -0.87% -16.18% 2024-05-22
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Bukit Asam (Persero) 2,590.00 20.00 0.78% -17.78% 2024-05-22
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Tenaga Nasional BHD 13.10 0 0% 36.74% 2024-05-24
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23